ARK

ARK · 美元计价

$0.166

≈ ￥1.0956

-0.06% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.1688

24H 最低

$0.1539

今日开盘

$0.1661

24H 成交量

$64.05万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$834.03万	$29.66亿	-3.91%
339	RKLBBRocket Lab (bStocks Tokenized	$55.93	$61.15	$55.58	$76.40万	$1,011.22万	-2.80%
458	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.84	$145.09	$138.48	$3,525.56万	$1.80亿	-2.98%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
211	DODODODO	$0.02317	$0.02551	$0.0217	$170.47万	$2,474.46万	-6.80%
91	SEISei	$0.04853	$0.05398	$0.04511	$663.19万	$3.60亿	-5.71%
272	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.38万	$2.21亿	-0.60%
260	AUDIOAudius	$0.01309	$0.01498	$0.01217	$114.06万	$2,085.17万	-6.97%
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.83万	$4,300.43万	-4.89%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.93万	$4,534.14万	-1.21%
62	INTWBGraniteShares 2X Long INTC ETF	$8.61	$18.25	$8.06	$1,280.41万	$345.61万	-51.05%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.55万	$2.27亿	-8.06%
582	TURTLETurtle	$0.0339	$0.0357	$0.0309	$23.54万	$550.41万	-0.88%
312	GNSGNS	$0.38	$0.467	$0.36	$85.79万	—	-0.78%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.81万	—	3.39%