阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
123	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$204.06万	$28.64亿	3.31%
393	RKLBBRocket Lab (bStocks Tokenized	$58.57	$59.22	$53.54	$35.81万	$920.08万	9.37%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.89	$151.51	$146.91	$1,870.36万	$1.69亿	1.17%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
188	DODODODO	$0.02377	$0.02436	$0.02287	$104.12万	$2,504.51万	-0.96%
112	SEISei	$0.0534	$0.05377	$0.05132	$239.59万	$3.54亿	3.09%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.69万	$2.29亿	2.62%
528	AUDIOAudius	$0.01438	$0.01448	$0.01389	$17.83万	$2,056.93万	2.20%
194	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.20万	$4,080.81万	3.19%
656	XNO纳米币	$0.34	$0.34	$0.329	$6.31万	$4,466.08万	2.10%
293	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.21	$17.05	$54.91万	$375.91万	11.38%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$108.63万	$2.17亿	3.31%
587	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.54万	$547.02万	2.30%
443	GNSGNS	$0.394	$0.406	$0.386	$28.65万	—	-0.76%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.81%