Api3

API3 · 美元计价

$0.2615

≈ ￥1.7259

5.87% ($0.01)

更新于 2026-10-28 13:55:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.247

24H 成交量

$88.46万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
126	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$191.11万	$28.64亿	2.47%
417	RKLBBRocket Lab (bStocks Tokenized	$58.76	$59.22	$53.36	$32.15万	$920.08万	9.04%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.05	$151.51	$146.91	$1,741.87万	$1.69亿	1.71%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
171	DODODODO	$0.0239	$0.02548	$0.02287	$119.92万	$2,504.51万	-5.72%
109	SEISei	$0.05309	$0.05376	$0.05132	$252.46万	$3.54亿	2.73%
197	KAIAKaia	$0.0352	$0.0358	$0.0338	$92.08万	$2.29亿	2.62%
528	AUDIOAudius	$0.01433	$0.01448	$0.01389	$17.99万	$2,056.93万	1.78%
190	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.59万	$4,080.81万	2.20%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.30万	$4,466.08万	1.81%
297	INTWBGraniteShares 2X Long INTC ETF	$18.91	$19.09	$16.66	$53.64万	$375.91万	11.50%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.28万	$2.17亿	2.13%
596	TURTLETurtle	$0.0355	$0.0358	$0.0345	$12.32万	$547.02万	1.72%
435	GNSGNS	$0.398	$0.406	$0.386	$29.48万	—	2.31%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.10%