ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$211.94万	$28.64亿	3.31%
378	RKLBBRocket Lab (bStocks Tokenized	$58.72	$59.22	$53.62	$37.46万	$920.08万	7.66%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.86	$151.51	$146.91	$1,924.40万	$1.69亿	0.71%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
195	DODODODO	$0.0237	$0.02436	$0.02287	$100.54万	$2,504.51万	-1.25%
111	SEISei	$0.05359	$0.05377	$0.05153	$237.86万	$3.54亿	3.18%
209	KAIAKaia	$0.035	$0.0358	$0.0342	$89.03万	$2.29亿	2.04%
527	AUDIOAudius	$0.01436	$0.01448	$0.01401	$17.38万	$2,056.93万	1.77%
197	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0405	$98.43万	$4,080.81万	3.19%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.28万	$4,466.08万	1.81%
277	INTWBGraniteShares 2X Long INTC ETF	$19.2	$19.21	$17.54	$57.21万	$375.91万	8.54%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$95.52万	$2.17亿	3.90%
578	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.50万	$547.02万	0.86%
438	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	1.78%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	2.75%