Advanced Micro Devices (bStock

AMDB · 美元计价

$571.05

≈ ￥3768.93

5.48% ($29.64)

更新于 2026-10-28 19:25:02

24H 最高

$572.81

24H 最低

$538.04

今日开盘

$541.41

24H 成交量

$293.02万

流通市值

$1,259.97万

24H 涨跌额

($29.64)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$216.05万	$28.64亿	3.11%
384	RKLBBRocket Lab (bStocks Tokenized	$58.63	$59.22	$53.62	$36.65万	$920.08万	7.36%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.55	$151.51	$146.91	$1,939.48万	$1.69亿	0.54%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
194	DODODODO	$0.02365	$0.02436	$0.02287	$100.08万	$2,504.51万	-1.54%
110	SEISei	$0.05339	$0.05377	$0.05153	$242.78万	$3.54亿	3.03%
208	KAIAKaia	$0.0349	$0.0358	$0.0344	$88.93万	$2.29亿	1.45%
530	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.54万	$2,056.93万	1.64%
197	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0405	$97.29万	$4,080.81万	2.95%
662	XNO纳米币	$0.338	$0.34	$0.329	$5.36万	$4,466.08万	2.42%
282	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.30	$17.54	$56.86万	$375.91万	7.67%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.16万	$2.17亿	4.30%
592	TURTLETurtle	$0.0354	$0.0358	$0.0348	$12.81万	$547.02万	1.14%
434	GNSGNS	$0.398	$0.406	$0.386	$29.05万	—	1.79%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
689	AMCBAMCB	$3.01	$3.02	$2.89	$1.00万	—	3.08%