ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$815.95万	$29.66亿	-2.68%
354	RKLBBRocket Lab (bStocks Tokenized	$56.55	$61.15	$55.58	$71.65万	$1,011.22万	-1.24%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.25	$145.09	$138.48	$3,764.82万	$1.80亿	-2.58%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
210	DODODODO	$0.0238	$0.02551	$0.0217	$169.40万	$2,474.46万	-3.64%
92	SEISei	$0.04851	$0.05398	$0.04511	$648.35万	$3.60亿	-5.95%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.37万	$2.21亿	-0.30%
274	AUDIOAudius	$0.01275	$0.01498	$0.01217	$101.73万	$2,085.17万	-9.06%
201	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$180.52万	$4,300.43万	-4.41%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.95万	$4,534.14万	-0.60%
83	INTWBGraniteShares 2X Long INTC ETF	$9.53	$18.25	$9.02	$811.63万	$345.61万	-46.67%
187	ENSEthereum Name Service	$4.84	$5.42	$4.55	$198.15万	$2.27亿	-6.02%
602	TURTLETurtle	$0.0334	$0.0357	$0.0309	$20.78万	$550.41万	-3.19%
305	GNSGNS	$0.377	$0.467	$0.36	$86.41万	—	-1.05%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
518	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.59万	—	2.02%