ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

1.62% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.00507

24H 最低

$0.00493

今日开盘

$0.00495

24H 成交量

$15.06万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$214.94万	$28.64亿	3.73%
382	RKLBBRocket Lab (bStocks Tokenized	$58.65	$59.22	$53.62	$36.84万	$920.08万	7.54%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.69	$151.51	$146.91	$1,952.16万	$1.69亿	0.73%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
198	DODODODO	$0.02384	$0.02436	$0.02287	$95.94万	$2,504.51万	1.71%
110	SEISei	$0.05362	$0.05377	$0.05153	$244.50万	$3.54亿	3.51%
206	KAIAKaia	$0.0351	$0.0358	$0.0345	$90.08万	$2.29亿	1.74%
528	AUDIOAudius	$0.01434	$0.01448	$0.01405	$17.57万	$2,056.93万	1.77%
196	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.52万	$4,080.81万	3.19%
664	XNO纳米币	$0.339	$0.34	$0.329	$5.33万	$4,466.08万	2.42%
279	INTWBGraniteShares 2X Long INTC ETF	$19.06	$19.30	$17.54	$57.30万	$375.91万	8.05%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.24万	$2.17亿	4.10%
589	TURTLETurtle	$0.0355	$0.0358	$0.0348	$13.19万	$547.02万	1.43%
435	GNSGNS	$0.398	$0.406	$0.386	$29.01万	—	1.53%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
689	AMCBAMCB	$2.99	$3.02	$2.89	$9,942.01	—	2.75%