Vaulta

A · 美元计价

$0.0918

≈ ￥0.60588

1.44% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0905

24H 成交量

$20.17万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000487	$299.78万	$29.13亿	2.46%
356	RKLBBRocket Lab (bStocks Tokenized	$57.9	$59.26	$56.97	$42.82万	$964.53万	-1.51%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.37	$150.39	$142.45	$2,938.24万	$1.72亿	-3.35%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
213	DODODODO	$0.02415	$0.02467	$0.02342	$89.59万	$2,411.17万	2.81%
105	SEISei	$0.05413	$0.05453	$0.052	$264.04万	$3.56亿	2.54%
234	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.99万	$2.21亿	-3.94%
542	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.18万	$2,077.01万	0.35%
301	PNUTPeanut the Squirrel	$0.0426	$0.043	$0.041	$55.70万	$4,151.98万	3.40%
675	XNO纳米币	$0.342	$0.343	$0.334	$5.31万	$4,478.34万	1.79%
348	INTWBGraniteShares 2X Long INTC ETF	$18.44	$19.32	$18.05	$44.44万	$354.28万	0.71%
242	ENSEthereum Name Service	$5.36	$5.41	$5.18	$74.48万	$2.25亿	2.68%
597	TURTLETurtle	$0.0355	$0.0358	$0.0347	$13.14万	$539.80万	0.00%
311	GNSGNS	$0.39	$0.405	$0.371	$53.96万	—	-0.26%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.10万	—	0.00%